Episil-Precision Inc. (3016.TW)
TWD 32.65
(-4.39%)
TWD 32.65
(-4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 59.7 | 59.9 | 59.0 | 59.9 | 375.7 Thousand |
| 09 May, 2024 | 60.8 | 60.8 | 59.0 | 59.0 | 518.81 Thousand |
| 08 May, 2024 | 60.6 | 61.1 | 60.1 | 60.3 | 306.46 Thousand |
| 07 May, 2024 | 61.0 | 61.0 | 59.7 | 60.0 | 467.87 Thousand |
| 06 May, 2024 | 60.9 | 61.6 | 59.9 | 60.4 | 518.4 Thousand |
| 03 May, 2024 | 61.9 | 62.0 | 60.3 | 60.3 | 432.01 Thousand |
| 02 May, 2024 | 61.8 | 62.0 | 61.1 | 61.3 | 424.76 Thousand |
| 30 Apr, 2024 | 62.6 | 63.0 | 61.6 | 62.0 | 907.07 Thousand |
| 29 Apr, 2024 | 62.0 | 62.4 | 61.4 | 62.4 | 1.07 Million |
| 26 Apr, 2024 | 61.9 | 62.0 | 60.8 | 61.5 | 789.24 Thousand |
ARDX
PMTA
3563
4971
NPPXF
0Z1W