Episil-Precision Inc. (3016.TW)

TWD 31.9

(0.79%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 59.5 60.0 58.7 58.8 729.43 Thousand
22 Mar, 2024 58.0 61.3 58.0 59.1 3.3 Million
21 Mar, 2024 57.6 58.0 56.8 57.7 709.78 Thousand
20 Mar, 2024 57.2 58.0 56.6 56.6 640.9 Thousand
19 Mar, 2024 56.5 58.9 56.1 57.5 1.31 Million
18 Mar, 2024 58.0 58.0 56.6 56.7 800.77 Thousand
15 Mar, 2024 59.5 59.8 57.5 58.0 1.6 Million
14 Mar, 2024 59.8 60.6 58.2 60.1 1.93 Million
13 Mar, 2024 61.7 62.8 59.8 60.0 4.16 Million
12 Mar, 2024 63.4 64.3 59.2 61.7 14.97 Million