Episil-Precision Inc. (3016.TW)
TWD 32.65
(-4.39%)
TWD 32.65
(-4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 71.8 | 71.8 | 68.1 | 68.3 | 3.24 Million |
| 05 Jul, 2024 | 67.6 | 72.5 | 67.6 | 71.7 | 5.82 Million |
| 04 Jul, 2024 | 67.3 | 70.4 | 67.0 | 67.6 | 4.81 Million |
| 03 Jul, 2024 | 63.5 | 68.8 | 63.4 | 67.3 | 6.12 Million |
| 02 Jul, 2024 | 64.8 | 64.8 | 62.6 | 62.6 | 550.71 Thousand |
| 01 Jul, 2024 | 65.8 | 65.8 | 63.5 | 63.5 | 608.36 Thousand |
| 28 Jun, 2024 | 62.5 | 64.2 | 62.5 | 64.1 | 464.78 Thousand |
| 27 Jun, 2024 | 63.4 | 64.0 | 62.6 | 62.6 | 575.5 Thousand |
| 26 Jun, 2024 | 63.5 | 65.0 | 63.5 | 63.5 | 620.06 Thousand |
| 25 Jun, 2024 | 64.7 | 64.7 | 62.1 | 63.6 | 1.07 Million |
ARDX
PMTA
3563
4971
NPPXF
0Z1W