TWD 32.65
(-4.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2024 | 63.7 | 65.5 | 62.9 | 63.7 | 1.12 Million |
22 Jul, 2024 | 65.0 | 65.0 | 61.8 | 62.1 | 1.73 Million |
19 Jul, 2024 | 69.0 | 69.0 | 64.9 | 65.0 | 2.13 Million |
18 Jul, 2024 | 68.2 | 69.4 | 67.3 | 68.9 | 1.45 Million |
17 Jul, 2024 | 69.5 | 71.0 | 68.4 | 68.7 | 1.64 Million |
16 Jul, 2024 | 71.5 | 72.7 | 69.3 | 69.3 | 2.42 Million |
15 Jul, 2024 | 70.8 | 71.9 | 69.4 | 70.8 | 1.62 Million |
12 Jul, 2024 | 70.9 | 73.0 | 69.7 | 70.5 | 2.83 Million |
11 Jul, 2024 | 67.9 | 73.0 | 67.0 | 71.5 | 6.14 Million |
10 Jul, 2024 | 68.6 | 69.0 | 67.1 | 67.3 | 872.53 Thousand |
ARDX
PMTA
3563
4971
NPPXF
0Z1W