Episil-Precision Inc. (3016.TW)
TWD 33.9
(1.8%)
TWD 33.9
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 60.4 | 63.9 | 60.4 | 63.8 | 1.69 Million |
| 06 Jun, 2024 | 61.1 | 61.6 | 60.3 | 60.4 | 403 Thousand |
| 05 Jun, 2024 | 61.5 | 61.7 | 60.8 | 60.9 | 370.51 Thousand |
| 04 Jun, 2024 | 62.0 | 62.6 | 61.0 | 61.4 | 528.54 Thousand |
| 03 Jun, 2024 | 63.4 | 63.4 | 61.5 | 61.7 | 524.53 Thousand |
| 31 May, 2024 | 63.4 | 64.2 | 62.1 | 62.3 | 1.03 Million |
| 30 May, 2024 | 62.5 | 63.5 | 62.0 | 62.5 | 771.02 Thousand |
| 29 May, 2024 | 63.5 | 63.9 | 62.2 | 62.8 | 1.11 Million |
| 28 May, 2024 | 60.6 | 63.7 | 60.5 | 63.4 | 2.35 Million |
| 27 May, 2024 | 58.8 | 60.7 | 58.8 | 60.6 | 641.18 Thousand |
ARDX
PMTA
3563
4971
NPPXF
0Z1W