Episil-Precision Inc. (3016.TW)

TWD 31.9

(0.79%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 60.2 63.0 60.2 61.2 3.03 Million
09 Apr, 2024 59.6 60.3 59.1 60.1 459.81 Thousand
08 Apr, 2024 60.8 60.8 59.3 59.5 791.78 Thousand
03 Apr, 2024 60.9 61.6 60.6 60.8 758.79 Thousand
02 Apr, 2024 62.1 62.2 60.6 61.6 1.61 Million
01 Apr, 2024 59.9 63.2 59.9 61.5 5.15 Million
29 Mar, 2024 59.1 60.5 58.4 59.6 1.04 Million
28 Mar, 2024 58.2 60.5 58.1 59.3 2.26 Million
27 Mar, 2024 57.5 58.2 57.2 57.5 471.15 Thousand
26 Mar, 2024 59.0 59.4 57.0 57.0 822.62 Thousand