Simple Mart Retail Co., Ltd. (2945.TW)
TWD 40.75
(-0.37%)
TWD 40.75
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 41.6 | 41.6 | 40.9 | 40.9 | 18.85 Thousand |
| 14 Oct, 2024 | 41.7 | 41.7 | 41.45 | 41.7 | 4040.00 |
| 11 Oct, 2024 | 41.95 | 41.95 | 41.35 | 41.35 | 3000.00 |
| 09 Oct, 2024 | 41.4 | 41.4 | 41.4 | 41.4 | 1000.00 |
| 08 Oct, 2024 | 41.45 | 41.45 | 41.05 | 41.15 | 6015.00 |
| 07 Oct, 2024 | 40.75 | 41.9 | 40.75 | 41.9 | 15.17 Thousand |
| 04 Oct, 2024 | 41.35 | 41.35 | 40.8 | 40.9 | 22.41 Thousand |
| 01 Oct, 2024 | 41.75 | 41.75 | 41.15 | 41.25 | 8111.00 |
| 30 Sep, 2024 | 41.6 | 41.6 | 41.25 | 41.35 | 10.12 Thousand |
| 27 Sep, 2024 | 41.6 | 41.65 | 41.5 | 41.6 | 6000.00 |
FINDEP
ABFRL
MSR
TRKYY
DEN
4017