Simple Mart Retail Co., Ltd. (2945.TW)
TWD 40.75
(-0.37%)
TWD 40.75
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 41.25 | 41.6 | 41.15 | 41.6 | 19.14 Thousand |
| 11 Nov, 2024 | 41.15 | 41.2 | 41.1 | 41.2 | 7007.00 |
| 08 Nov, 2024 | 41.25 | 41.3 | 41.15 | 41.15 | 7000.00 |
| 07 Nov, 2024 | 41.45 | 41.45 | 41.15 | 41.15 | 11 Thousand |
| 06 Nov, 2024 | 41.9 | 41.9 | 41.1 | 41.45 | 30.1 Thousand |
| 05 Nov, 2024 | 41.95 | 41.95 | 41.45 | 41.5 | 10.08 Thousand |
| 04 Nov, 2024 | 42.0 | 42.0 | 41.5 | 41.95 | 43 Thousand |
| 01 Nov, 2024 | 40.8 | 40.8 | 40.75 | 40.75 | 3000.00 |
| 31 Oct, 2024 | 40.9 | 40.9 | 40.9 | 40.9 | - |
| 30 Oct, 2024 | 41.1 | 41.1 | 40.9 | 40.9 | 3366.00 |
FINDEP
ABFRL
MSR
TRKYY
DEN
4017