Simple Mart Retail Co., Ltd. (2945.TW)

TWD 40.75

(-0.37%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 40.65 41.1 40.65 41.1 5000.00
28 Oct, 2024 41.3 41.35 41.2 41.2 8161.00
25 Oct, 2024 41.35 41.35 41.3 41.3 15.12 Thousand
24 Oct, 2024 41.4 41.4 41.35 41.35 5000.00
23 Oct, 2024 41.3 41.35 41.3 41.35 8000.00
22 Oct, 2024 41.5 41.5 41.45 41.45 8000.00
21 Oct, 2024 41.25 41.5 41.2 41.5 17 Thousand
18 Oct, 2024 40.8 41.2 40.5 41.2 18.73 Thousand
17 Oct, 2024 41.0 41.0 40.8 40.8 8211.00
16 Oct, 2024 40.5 41.0 40.5 40.75 15.36 Thousand