Simple Mart Retail Co., Ltd. (2945.TW)

TWD 38.05

(-2.19%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 39.0 39.0 39.0 39.0 5000.00
16 Jun, 2025 38.2 38.2 38.2 38.2 4067.00
13 Jun, 2025 38.85 39.0 38.7 38.85 9106.00
12 Jun, 2025 38.85 39.0 38.65 39.0 8198.00
11 Jun, 2025 39.05 39.05 38.95 39.0 8020.00
10 Jun, 2025 39.0 39.5 39.0 39.1 5081.00
09 Jun, 2025 39.85 39.85 39.85 39.85 1578.00
06 Jun, 2025 39.0 39.0 39.0 39.0 4600.00
05 Jun, 2025 39.0 39.0 39.0 39.0 5100.00
04 Jun, 2025 38.5 39.2 38.45 39.0 10 Thousand