Simple Mart Retail Co., Ltd. (2945.TW)

TWD 40.75

(-0.37%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 40.9 40.9 40.9 40.9 2181.00
17 Dec, 2024 41.1 41.2 41.1 41.2 3000.00
16 Dec, 2024 41.0 41.0 40.75 40.75 10.12 Thousand
13 Dec, 2024 40.9 41.1 40.6 41.0 20.1 Thousand
12 Dec, 2024 41.05 41.1 41.0 41.1 12 Thousand
11 Dec, 2024 41.15 41.5 41.15 41.2 9000.00
10 Dec, 2024 41.2 41.2 41.2 41.2 2000.00
09 Dec, 2024 41.3 41.3 41.2 41.2 5000.00
06 Dec, 2024 41.25 41.3 41.2 41.3 9088.00
05 Dec, 2024 41.55 41.55 41.35 41.35 8020.00