Simple Mart Retail Co., Ltd. (2945.TW)
TWD 40.75
(-0.37%)
TWD 40.75
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 41.2 | 41.2 | 41.2 | 41.2 | 2000.00 |
| 09 Dec, 2024 | 41.3 | 41.3 | 41.2 | 41.2 | 5000.00 |
| 06 Dec, 2024 | 41.25 | 41.3 | 41.2 | 41.3 | 9088.00 |
| 05 Dec, 2024 | 41.55 | 41.55 | 41.35 | 41.35 | 8020.00 |
| 04 Dec, 2024 | 41.0 | 41.05 | 40.8 | 41.05 | 24.2 Thousand |
| 03 Dec, 2024 | 42.1 | 42.1 | 41.4 | 41.5 | 21.1 Thousand |
| 02 Dec, 2024 | 42.45 | 42.45 | 41.8 | 42.1 | 8057.00 |
| 29 Nov, 2024 | 42.0 | 42.1 | 42.0 | 42.05 | 16.03 Thousand |
| 28 Nov, 2024 | 42.0 | 42.1 | 41.5 | 42.1 | 31 Thousand |
| 27 Nov, 2024 | 42.05 | 42.5 | 41.95 | 42.0 | 21.35 Thousand |
FINDEP
ABFRL
MSR
TRKYY
DEN
4017