Simple Mart Retail Co., Ltd. (2945.TW)

TWD 38.05

(-2.19%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 39.45 40.0 39.45 40.0 5000.00
26 Sep, 2023 40.0 40.0 39.8 40.0 12.05 Thousand
25 Sep, 2023 40.5 40.5 40.5 40.5 -
22 Sep, 2023 40.5 40.5 40.5 40.5 2086.00
21 Sep, 2023 40.85 40.85 40.5 40.5 2000.00
20 Sep, 2023 40.35 40.35 40.2 40.2 8056.00
19 Sep, 2023 40.4 40.4 40.35 40.35 6005.00
18 Sep, 2023 41.2 41.2 41.2 41.2 -
15 Sep, 2023 41.2 41.2 41.2 41.2 2000.00
14 Sep, 2023 40.1 41.25 40.1 41.2 23.05 Thousand