Simple Mart Retail Co., Ltd. (2945.TW)

TWD 38.05

(-2.19%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 39.5 39.5 39.5 39.5 -
31 Oct, 2023 39.5 39.5 39.5 39.5 1000.00
30 Oct, 2023 39.0 39.0 39.0 39.0 4000.00
27 Oct, 2023 39.3 39.3 39.3 39.3 -
26 Oct, 2023 39.3 39.3 39.3 39.3 2000.00
25 Oct, 2023 39.35 39.35 39.35 39.35 -
24 Oct, 2023 39.0 39.45 39.0 39.35 13 Thousand
23 Oct, 2023 39.0 39.0 39.0 39.0 -
20 Oct, 2023 39.3 39.35 38.1 39.0 28.33 Thousand
19 Oct, 2023 39.8 42.0 39.3 39.3 14 Thousand