Simple Mart Retail Co., Ltd. (2945.TW)

TWD 38.05

(-2.19%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 47.65 49.3 46.5 46.6 110.05 Thousand
28 Nov, 2023 43.8 47.5 43.6 47.45 134.2 Thousand
27 Nov, 2023 42.0 43.85 42.0 43.8 139.16 Thousand
24 Nov, 2023 41.35 41.6 41.35 41.6 7000.00
23 Nov, 2023 42.0 42.2 41.45 42.2 14.2 Thousand
22 Nov, 2023 40.8 42.0 40.6 42.0 49.03 Thousand
21 Nov, 2023 40.5 40.8 40.5 40.8 19 Thousand
20 Nov, 2023 40.0 40.85 40.0 40.85 10.03 Thousand
17 Nov, 2023 40.0 40.55 40.0 40.55 7286.00
16 Nov, 2023 40.5 40.5 40.0 40.05 41.06 Thousand