Simple Mart Retail Co., Ltd. (2945.TW)

TWD 38.05

(-2.19%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 46.9 48.4 46.85 47.85 139 Thousand
12 Dec, 2023 46.0 46.5 46.0 46.25 27 Thousand
11 Dec, 2023 45.6 45.65 45.55 45.6 11 Thousand
08 Dec, 2023 45.5 46.45 44.9 45.5 31 Thousand
07 Dec, 2023 45.3 45.45 44.6 45.45 10.05 Thousand
06 Dec, 2023 45.2 45.35 44.7 45.35 21.02 Thousand
05 Dec, 2023 45.2 45.25 43.9 44.7 29 Thousand
04 Dec, 2023 45.45 45.45 44.5 45.35 43 Thousand
01 Dec, 2023 45.7 46.2 45.4 45.45 23.12 Thousand
30 Nov, 2023 46.6 47.1 44.2 45.45 123.01 Thousand