Simple Mart Retail Co., Ltd. (2945.TW)
TWD 40.75
(-0.37%)
TWD 40.75
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 41.45 | 41.9 | 41.45 | 41.6 | 8050.00 |
| 11 Sep, 2024 | 41.5 | 41.6 | 41.5 | 41.6 | 10.2 Thousand |
| 10 Sep, 2024 | 41.6 | 41.6 | 41.5 | 41.5 | 10 Thousand |
| 09 Sep, 2024 | 41.6 | 41.6 | 41.5 | 41.5 | 28.78 Thousand |
| 08 Sep, 2024 | 42.0 | 42.0 | 41.3 | 41.3 | 28 Thousand |
| 06 Sep, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | 12.05 Thousand |
| 05 Sep, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | 12 Thousand |
| 04 Sep, 2024 | 42.15 | 42.15 | 41.9 | 42.05 | 16.12 Thousand |
| 03 Sep, 2024 | 42.45 | 42.5 | 42.15 | 42.15 | 16.07 Thousand |
| 02 Sep, 2024 | 43.0 | 43.0 | 42.95 | 42.95 | 11.36 Thousand |
FINDEP
ABFRL
MSR
TRKYY
DEN
4017