Simple Mart Retail Co., Ltd. (2945.TW)

TWD 40.75

(-0.37%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 43.0 43.2 42.75 43.2 11 Thousand
30 Aug, 2024 42.75 43.0 42.7 43.0 8482.00
29 Aug, 2024 42.5 42.85 42.5 42.85 4558.00
28 Aug, 2024 42.8 42.9 42.8 42.9 3634.00
27 Aug, 2024 43.4 43.4 43.4 43.4 1345.00
26 Aug, 2024 43.2 43.5 42.75 43.5 30.7 Thousand
23 Aug, 2024 43.05 43.2 43.05 43.2 11.29 Thousand
22 Aug, 2024 43.05 43.1 43.05 43.05 4119.00
21 Aug, 2024 43.0 43.05 42.2 43.05 11 Thousand
20 Aug, 2024 43.05 43.05 43.05 43.05 1044.00