Simple Mart Retail Co., Ltd. (2945.TW)

TWD 40.75

(-0.37%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 43.3 43.3 43.0 43.2 14.05 Thousand
16 Aug, 2024 43.3 43.4 43.2 43.2 11 Thousand
15 Aug, 2024 43.1 43.15 43.1 43.15 6000.00
14 Aug, 2024 43.5 43.5 43.0 43.2 10.03 Thousand
13 Aug, 2024 43.25 43.4 43.2 43.4 9000.00
12 Aug, 2024 42.9 43.3 42.6 42.6 18 Thousand
09 Aug, 2024 43.0 43.2 42.8 42.8 9000.00
08 Aug, 2024 42.0 42.95 42.0 42.1 6000.00
07 Aug, 2024 42.3 42.55 42.3 42.55 3050.00
06 Aug, 2024 40.75 42.9 40.75 42.3 31 Thousand