Simple Mart Retail Co., Ltd. (2945.TW)
TWD 40.75
(-0.37%)
TWD 40.75
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 43.35 | 43.4 | 41.2 | 41.3 | 71 Thousand |
| 02 Aug, 2024 | 43.85 | 44.0 | 43.55 | 43.55 | 22.01 Thousand |
| 01 Aug, 2024 | 43.9 | 44.8 | 43.75 | 44.25 | 31 Thousand |
| 31 Jul, 2024 | 43.95 | 43.95 | 43.9 | 43.9 | 9000.00 |
| 30 Jul, 2024 | 43.15 | 44.0 | 43.15 | 43.95 | 12 Thousand |
| 29 Jul, 2024 | 43.15 | 43.85 | 43.05 | 43.8 | 14.02 Thousand |
| 26 Jul, 2024 | 43.25 | 43.5 | 43.15 | 43.5 | 5000.00 |
| 23 Jul, 2024 | 43.2 | 43.9 | 43.1 | 43.25 | 12 Thousand |
| 22 Jul, 2024 | 43.05 | 43.4 | 42.85 | 43.05 | 55.04 Thousand |
| 19 Jul, 2024 | 43.15 | 43.15 | 43.05 | 43.05 | 60 Thousand |
FINDEP
ABFRL
MSR
TRKYY
DEN
4017