Simple Mart Retail Co., Ltd. (2945.TW)
TWD 40.75
(-0.37%)
TWD 40.75
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 44.2 | 44.55 | 43.85 | 43.85 | 32.01 Thousand |
| 03 Jul, 2024 | 44.4 | 44.45 | 43.8 | 43.9 | 17 Thousand |
| 02 Jul, 2024 | 44.1 | 44.1 | 43.8 | 43.8 | 16 Thousand |
| 01 Jul, 2024 | 43.95 | 44.05 | 43.35 | 43.6 | 17.1 Thousand |
| 28 Jun, 2024 | 44.2 | 44.2 | 43.9 | 43.95 | 6050.00 |
| 27 Jun, 2024 | 44.1 | 44.2 | 43.75 | 43.85 | 32.23 Thousand |
| 26 Jun, 2024 | 43.6 | 44.5 | 43.6 | 44.5 | 24 Thousand |
| 25 Jun, 2024 | 44.9 | 44.9 | 44.05 | 44.5 | 28 Thousand |
| 24 Jun, 2024 | 43.35 | 44.35 | 43.25 | 44.25 | 30 Thousand |
| 21 Jun, 2024 | 44.15 | 44.15 | 43.5 | 43.6 | 30 Thousand |
FINDEP
ABFRL
MSR
TRKYY
DEN
4017