Kayee International Group Co., Ltd (2939.TW)
TWD 28.2
(-2.42%)
TWD 28.2
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 31.2 | 31.2 | 30.9 | 30.9 | 11.05 Thousand |
| 11 Feb, 2025 | 31.55 | 31.7 | 30.85 | 31.5 | 94.02 Thousand |
| 10 Feb, 2025 | 31.9 | 31.95 | 30.9 | 31.3 | 79.01 Thousand |
| 07 Feb, 2025 | 31.9 | 32.0 | 31.25 | 31.95 | 72 Thousand |
| 06 Feb, 2025 | 31.15 | 32.0 | 31.15 | 31.95 | 52 Thousand |
| 05 Feb, 2025 | 30.9 | 31.85 | 30.6 | 31.85 | 31.21 Thousand |
| 04 Feb, 2025 | 31.0 | 31.7 | 30.5 | 31.7 | 22.08 Thousand |
| 03 Feb, 2025 | 30.05 | 31.15 | 30.05 | 31.15 | 27 Thousand |
| 22 Jan, 2025 | 31.0 | 31.05 | 30.95 | 31.05 | 13.01 Thousand |
| 21 Jan, 2025 | 31.5 | 31.6 | 31.2 | 31.6 | 10 Thousand |
4100
INDIANHUME
IOLCP
SFZN
6223
SQNXF