Kayee International Group Co., Ltd (2939.TW)
TWD 28.2
(-2.42%)
TWD 28.2
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 31.5 | 31.6 | 31.2 | 31.6 | 10 Thousand |
| 20 Jan, 2025 | 31.25 | 31.7 | 31.15 | 31.7 | 7001.00 |
| 17 Jan, 2025 | 32.35 | 32.35 | 31.2 | 31.25 | 14 Thousand |
| 16 Jan, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 3083.00 |
| 15 Jan, 2025 | 30.1 | 31.45 | 30.05 | 31.45 | 16 Thousand |
| 14 Jan, 2025 | 30.6 | 30.6 | 30.1 | 30.35 | 23 Thousand |
| 13 Jan, 2025 | 30.95 | 30.95 | 30.0 | 30.6 | 23.16 Thousand |
| 10 Jan, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | - |
| 09 Jan, 2025 | 31.25 | 31.75 | 31.0 | 31.0 | 25 Thousand |
| 08 Jan, 2025 | 31.8 | 31.9 | 31.55 | 31.9 | 45 Thousand |
4100
INDIANHUME
IOLCP
SFZN
6223
SQNXF