Kayee International Group Co., Ltd (2939.TW)
TWD 28.2
(-2.42%)
TWD 28.2
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 31.7 | 31.7 | 31.6 | 31.6 | 7001.00 |
| 06 Jan, 2025 | 32.0 | 32.0 | 31.9 | 31.95 | 14 Thousand |
| 03 Jan, 2025 | 31.6 | 32.4 | 31.05 | 32.05 | 39.08 Thousand |
| 02 Jan, 2025 | 32.0 | 32.75 | 31.55 | 32.75 | 28 Thousand |
| 31 Dec, 2024 | 32.95 | 32.95 | 32.0 | 32.4 | 21 Thousand |
| 30 Dec, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | 8000.00 |
| 27 Dec, 2024 | 32.05 | 32.05 | 31.9 | 32.0 | 10 Thousand |
| 26 Dec, 2024 | 31.65 | 32.05 | 31.65 | 32.05 | 57.6 Thousand |
| 25 Dec, 2024 | 31.5 | 31.5 | 31.1 | 31.4 | 22 Thousand |
| 24 Dec, 2024 | 31.35 | 32.4 | 31.05 | 31.1 | 20.03 Thousand |
4100
INDIANHUME
IOLCP
SFZN
6223
SQNXF