Kayee International Group Co., Ltd (2939.TW)

TWD 28.2

(-2.42%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 32.25 32.25 32.2 32.2 8013.00
12 Mar, 2025 32.9 32.95 32.3 32.3 10.04 Thousand
11 Mar, 2025 32.1 32.9 31.45 32.9 17.29 Thousand
10 Mar, 2025 32.2 32.25 32.05 32.15 14.07 Thousand
07 Mar, 2025 32.3 33.0 31.95 32.7 138 Thousand
06 Mar, 2025 32.35 32.35 32.35 32.35 5055.00
05 Mar, 2025 32.0 32.5 31.7 32.35 72.14 Thousand
04 Mar, 2025 31.6 32.35 31.6 32.35 73.11 Thousand
03 Mar, 2025 32.0 32.2 32.0 32.2 11.01 Thousand
27 Feb, 2025 31.65 33.0 31.65 32.15 90 Thousand