Kayee International Group Co., Ltd (2939.TW)
TWD 28.2
(-2.42%)
TWD 28.2
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 31.0 | 31.2 | 30.8 | 30.85 | 17.05 Thousand |
| 25 Mar, 2025 | 31.0 | 31.2 | 30.85 | 31.15 | 10.02 Thousand |
| 24 Mar, 2025 | 31.2 | 31.2 | 30.9 | 30.9 | 3217.00 |
| 21 Mar, 2025 | 30.7 | 31.0 | 30.7 | 31.0 | 7031.00 |
| 20 Mar, 2025 | 31.15 | 31.15 | 30.7 | 30.7 | 4008.00 |
| 19 Mar, 2025 | 30.9 | 31.55 | 30.9 | 31.2 | 10 Thousand |
| 18 Mar, 2025 | 31.5 | 32.0 | 31.5 | 31.55 | 12 Thousand |
| 17 Mar, 2025 | 31.9 | 31.9 | 31.4 | 31.75 | 14 Thousand |
| 14 Mar, 2025 | 32.15 | 32.2 | 31.8 | 31.9 | 21 Thousand |
| 13 Mar, 2025 | 32.25 | 32.25 | 32.2 | 32.2 | 8013.00 |
4100
INDIANHUME
IOLCP
SFZN
6223
SQNXF