Kayee International Group Co., Ltd (2939.TW)
TWD 28.2
(-2.42%)
TWD 28.2
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 25.7 | 25.75 | 25.7 | 25.7 | 5004.00 |
| 23 Apr, 2025 | 25.0 | 25.7 | 25.0 | 25.5 | 4161.00 |
| 22 Apr, 2025 | 27.5 | 27.5 | 25.15 | 25.15 | 4011.00 |
| 21 Apr, 2025 | 27.0 | 27.0 | 26.6 | 26.6 | 3005.00 |
| 18 Apr, 2025 | 27.3 | 27.8 | 27.3 | 27.4 | 5282.00 |
| 17 Apr, 2025 | 26.95 | 28.85 | 26.95 | 28.85 | 8199.00 |
| 16 Apr, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 2081.00 |
| 15 Apr, 2025 | 26.85 | 27.15 | 26.85 | 27.15 | 9228.00 |
| 14 Apr, 2025 | 26.05 | 26.15 | 25.75 | 25.75 | 21.08 Thousand |
| 11 Apr, 2025 | 26.0 | 26.6 | 25.3 | 26.6 | 20.06 Thousand |
4100
INDIANHUME
IOLCP
SFZN
6223
SQNXF