TOPBI International Holdings Limited (2929.TW)
TWD 11.3
(9.71%)
TWD 11.3
(9.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 13.55 | 13.55 | 12.6 | 13.1 | 1.82 Million |
| 09 Oct, 2024 | 13.95 | 13.95 | 12.65 | 13.2 | 5.08 Million |
| 08 Oct, 2024 | 13.9 | 14.9 | 13.65 | 13.95 | 21.65 Million |
| 07 Oct, 2024 | 12.4 | 13.6 | 12.0 | 13.6 | 17.55 Million |
| 04 Oct, 2024 | 11.9 | 12.4 | 11.5 | 12.4 | 12.63 Million |
| 01 Oct, 2024 | 11.4 | 12.1 | 10.75 | 11.3 | 12.54 Million |
| 30 Sep, 2024 | 10.35 | 11.05 | 10.2 | 11.05 | 5.47 Million |
| 27 Sep, 2024 | 9.25 | 10.05 | 9.25 | 10.05 | 3.78 Million |
| 26 Sep, 2024 | 9.99 | 10.15 | 9.14 | 9.14 | 5.09 Million |
| 25 Sep, 2024 | 9.27 | 9.27 | 9.0 | 9.27 | 2.66 Million |
BERY
0HGV
ORLA
HLI
600438
PLRX