TOPBI International Holdings Limited (2929.TW)

TWD 15.65

(1.62%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 10.6 10.7 10.1 10.25 2.89 Million
08 Jul, 2024 9.71 10.6 9.71 10.6 2.99 Million
05 Jul, 2024 9.54 9.72 9.47 9.64 905.93 Thousand
04 Jul, 2024 9.33 9.49 9.3 9.37 315.19 Thousand
03 Jul, 2024 9.33 9.38 9.33 9.34 138.9 Thousand
02 Jul, 2024 9.45 9.45 9.32 9.35 248.22 Thousand
01 Jul, 2024 9.52 9.53 9.44 9.46 111.42 Thousand
28 Jun, 2024 9.51 9.56 9.43 9.49 174.83 Thousand
27 Jun, 2024 9.64 9.64 9.49 9.52 245.54 Thousand
26 Jun, 2024 9.48 9.78 9.43 9.57 787.33 Thousand