TOPBI International Holdings Limited (2929.TW)
TWD 11.3
(9.71%)
TWD 11.3
(9.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 8.45 | 8.55 | 8.43 | 8.43 | 64.67 Thousand |
| 23 Sep, 2024 | 8.47 | 8.53 | 8.44 | 8.46 | 69.6 Thousand |
| 20 Sep, 2024 | 8.53 | 8.57 | 8.47 | 8.49 | 85.21 Thousand |
| 19 Sep, 2024 | 8.47 | 8.55 | 8.46 | 8.53 | 46.24 Thousand |
| 18 Sep, 2024 | 8.47 | 8.53 | 8.45 | 8.46 | 267.65 Thousand |
| 16 Sep, 2024 | 8.32 | 8.5 | 8.32 | 8.46 | 155.75 Thousand |
| 15 Sep, 2024 | 8.32 | 8.47 | 8.32 | 8.47 | 15 Thousand |
| 13 Sep, 2024 | 8.29 | 8.35 | 8.29 | 8.31 | 101.32 Thousand |
| 12 Sep, 2024 | 8.29 | 8.37 | 8.28 | 8.29 | 127.3 Thousand |
| 11 Sep, 2024 | 8.25 | 8.26 | 8.22 | 8.22 | 127 Thousand |
BERY
0HGV
ORLA
HLI
600438
PLRX