TOPBI International Holdings Limited (2929.TW)
TWD 10.65
(-3.62%)
TWD 10.65
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 10.6 | 10.7 | 10.6 | 10.7 | 25.01 Thousand |
| 22 May, 2025 | 10.7 | 10.75 | 10.65 | 10.65 | 35.2 Thousand |
| 21 May, 2025 | 10.85 | 10.95 | 10.85 | 10.85 | 77.01 Thousand |
| 20 May, 2025 | 11.05 | 11.05 | 10.95 | 10.95 | 13.01 Thousand |
| 19 May, 2025 | 11.1 | 11.1 | 10.9 | 11.0 | 76.3 Thousand |
| 16 May, 2025 | 11.25 | 11.25 | 10.9 | 11.1 | 336.68 Thousand |
| 15 May, 2025 | 11.25 | 11.3 | 11.0 | 11.0 | 347.51 Thousand |
| 14 May, 2025 | 11.3 | 11.55 | 11.1 | 11.15 | 622.38 Thousand |
| 13 May, 2025 | 11.6 | 11.65 | 11.3 | 11.45 | 475.24 Thousand |
| 12 May, 2025 | 11.0 | 11.5 | 11.0 | 11.4 | 710.8 Thousand |
BERY
0HGV
ORLA
HLI
600438
PLRX