TOPBI International Holdings Limited (2929.TW)

TWD 10.05

(3.5%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 9.69 10.1 9.23 10.05 733.76 Thousand
10 Apr, 2025 9.7 9.71 9.41 9.71 268.93 Thousand
08 Apr, 2025 9.7 10.0 9.68 9.68 1.28 Million
07 Apr, 2025 10.75 10.75 10.75 10.75 86.05 Thousand
02 Apr, 2025 12.05 12.1 11.85 11.9 480.97 Thousand
01 Apr, 2025 11.6 12.1 11.6 12.0 1.18 Million
31 Mar, 2025 12.05 12.1 11.5 11.6 1.85 Million
28 Mar, 2025 12.9 13.0 12.2 12.3 1.47 Million
27 Mar, 2025 13.6 13.85 13.0 13.0 1.47 Million
26 Mar, 2025 13.6 13.65 13.25 13.35 581.55 Thousand