TOPBI International Holdings Limited (2929.TW)
TWD 10.65
(-3.62%)
TWD 10.65
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 9.68 | 9.87 | 9.65 | 9.87 | 306.24 Thousand |
| 03 Jun, 2025 | 9.87 | 9.89 | 9.62 | 9.64 | 334.1 Thousand |
| 02 Jun, 2025 | 10.05 | 10.05 | 9.64 | 9.72 | 410.51 Thousand |
| 29 May, 2025 | 10.25 | 10.45 | 9.99 | 10.05 | 490.57 Thousand |
| 28 May, 2025 | 10.5 | 10.5 | 10.1 | 10.1 | 301.12 Thousand |
| 27 May, 2025 | 10.4 | 10.7 | 10.3 | 10.3 | 246.56 Thousand |
| 26 May, 2025 | 10.5 | 10.65 | 10.4 | 10.5 | 140.82 Thousand |
| 23 May, 2025 | 10.6 | 10.75 | 10.5 | 10.5 | 221.27 Thousand |
| 22 May, 2025 | 10.7 | 10.75 | 10.5 | 10.5 | 257.6 Thousand |
| 21 May, 2025 | 10.85 | 10.95 | 10.75 | 10.75 | 172.43 Thousand |
BERY
0HGV
ORLA
HLI
600438
PLRX