TOPBI International Holdings Limited (2929.TW)
TWD 10.65
(-3.62%)
TWD 10.65
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 10.75 | 11.3 | 10.65 | 10.7 | 378.31 Thousand |
| 06 May, 2025 | 10.8 | 10.8 | 10.65 | 10.65 | 218.16 Thousand |
| 05 May, 2025 | 11.1 | 11.35 | 10.55 | 10.6 | 348.65 Thousand |
| 02 May, 2025 | 10.95 | 11.5 | 10.95 | 11.05 | 488.68 Thousand |
| 01 May, 2025 | 11.65 | 11.65 | 10.85 | 10.9 | 739.49 Thousand |
| 30 Apr, 2025 | 11.65 | 11.65 | 10.85 | 10.9 | 758.57 Thousand |
| 29 Apr, 2025 | 10.45 | 11.3 | 10.4 | 11.3 | 569.4 Thousand |
| 28 Apr, 2025 | 10.3 | 10.45 | 10.25 | 10.3 | 351.3 Thousand |
| 25 Apr, 2025 | 10.4 | 10.6 | 10.3 | 10.3 | 283.17 Thousand |
| 24 Apr, 2025 | 10.35 | 10.5 | 10.3 | 10.4 | 178.95 Thousand |
BERY
0HGV
ORLA
HLI
600438
PLRX