TOPBI International Holdings Limited (2929.TW)

TWD 10.65

(-3.62%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 11.8 11.8 11.5 11.55 236 Thousand
03 Oct, 2023 11.95 11.95 11.8 11.8 137.48 Thousand
02 Oct, 2023 11.9 12.0 11.8 11.9 259.02 Thousand
28 Sep, 2023 11.8 11.85 11.75 11.8 141.22 Thousand
27 Sep, 2023 11.55 11.8 11.55 11.75 171.04 Thousand
26 Sep, 2023 11.75 11.8 11.55 11.6 180 Thousand
25 Sep, 2023 11.8 11.85 11.65 11.7 130 Thousand
22 Sep, 2023 11.8 11.8 11.65 11.7 111 Thousand
21 Sep, 2023 11.7 11.8 11.65 11.65 281.33 Thousand
20 Sep, 2023 11.7 11.85 11.65 11.75 300.61 Thousand