TOPBI International Holdings Limited (2929.TW)
TWD 11.3
(9.71%)
TWD 11.3
(9.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 8.33 | 8.4 | 8.18 | 8.24 | 152.28 Thousand |
| 09 Sep, 2024 | 8.36 | 8.36 | 8.22 | 8.31 | 151 Thousand |
| 08 Sep, 2024 | 8.36 | 8.36 | 8.22 | 8.31 | 83.02 Thousand |
| 06 Sep, 2024 | 8.37 | 8.43 | 8.22 | 8.37 | 136.45 Thousand |
| 05 Sep, 2024 | 8.5 | 8.51 | 8.37 | 8.37 | 156.32 Thousand |
| 04 Sep, 2024 | 8.46 | 8.67 | 8.37 | 8.42 | 172.17 Thousand |
| 03 Sep, 2024 | 8.76 | 8.76 | 8.67 | 8.68 | 171.22 Thousand |
| 02 Sep, 2024 | 8.86 | 8.86 | 8.67 | 8.76 | 109.25 Thousand |
| 01 Sep, 2024 | 8.86 | 8.86 | 8.67 | 8.76 | 108 Thousand |
| 30 Aug, 2024 | 8.74 | 8.88 | 8.74 | 8.87 | 151.37 Thousand |
BERY
0HGV
ORLA
HLI
600438
PLRX