TOPBI International Holdings Limited (2929.TW)

TWD 15.65

(1.62%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 8.58 8.65 8.57 8.63 225.64 Thousand
19 Aug, 2024 8.65 8.71 8.56 8.57 120.35 Thousand
18 Aug, 2024 8.65 8.71 8.56 8.57 79.79 Thousand
16 Aug, 2024 8.75 8.75 8.54 8.6 147.63 Thousand
15 Aug, 2024 8.53 8.58 8.5 8.56 146.78 Thousand
14 Aug, 2024 8.66 8.66 8.53 8.54 121.53 Thousand
13 Aug, 2024 8.51 8.61 8.4 8.54 120 Thousand
12 Aug, 2024 8.56 8.78 8.5 8.61 190.43 Thousand
11 Aug, 2024 8.56 8.78 8.5 8.61 190 Thousand
09 Aug, 2024 8.54 8.59 8.47 8.5 154.11 Thousand