TOPBI International Holdings Limited (2929.TW)
TWD 15.65
(1.62%)
TWD 15.65
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 8.86 | 8.86 | 8.67 | 8.76 | 108 Thousand |
| 30 Aug, 2024 | 8.74 | 8.88 | 8.74 | 8.87 | 151.37 Thousand |
| 29 Aug, 2024 | 8.7 | 8.75 | 8.7 | 8.71 | 150.68 Thousand |
| 28 Aug, 2024 | 8.65 | 8.89 | 8.65 | 8.77 | 333.66 Thousand |
| 27 Aug, 2024 | 8.65 | 8.71 | 8.61 | 8.68 | 331.2 Thousand |
| 26 Aug, 2024 | 8.69 | 8.7 | 8.59 | 8.68 | 127.39 Thousand |
| 25 Aug, 2024 | 8.69 | 8.7 | 8.59 | 8.68 | 127 Thousand |
| 23 Aug, 2024 | 8.9 | 8.9 | 8.4 | 8.68 | 409.08 Thousand |
| 22 Aug, 2024 | 8.88 | 8.88 | 8.77 | 8.86 | 405.86 Thousand |
| 21 Aug, 2024 | 8.57 | 8.97 | 8.57 | 8.88 | 228.03 Thousand |
BERY
0HGV
ORLA
HLI
600438
PLRX