TOPBI International Holdings Limited (2929.TW)

TWD 15.65

(1.62%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 8.29 8.37 8.28 8.29 127.3 Thousand
11 Sep, 2024 8.25 8.26 8.22 8.22 127 Thousand
10 Sep, 2024 8.33 8.4 8.18 8.24 152.28 Thousand
09 Sep, 2024 8.36 8.36 8.22 8.31 151 Thousand
08 Sep, 2024 8.36 8.36 8.22 8.31 83.02 Thousand
06 Sep, 2024 8.37 8.43 8.22 8.37 136.45 Thousand
05 Sep, 2024 8.5 8.51 8.37 8.37 156.32 Thousand
04 Sep, 2024 8.46 8.67 8.37 8.42 172.17 Thousand
03 Sep, 2024 8.76 8.76 8.67 8.68 171.22 Thousand
02 Sep, 2024 8.86 8.86 8.67 8.76 109.25 Thousand