Taiwan Tea Corporation (2913.TW)

TWD 18.4

(3.08%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 19.0 19.3 18.8 19.2 1.4 Million
10 Mar, 2025 19.3 19.4 19.25 19.35 634.23 Thousand
07 Mar, 2025 19.3 19.4 19.25 19.25 506.38 Thousand
06 Mar, 2025 19.6 19.6 19.35 19.4 536 Thousand
05 Mar, 2025 19.2 19.55 19.2 19.5 512.6 Thousand
04 Mar, 2025 19.25 19.35 19.05 19.3 772.63 Thousand
03 Mar, 2025 19.5 19.65 19.4 19.45 572.94 Thousand
27 Feb, 2025 19.7 19.75 19.55 19.55 750 Thousand
26 Feb, 2025 19.8 19.8 19.65 19.8 543.39 Thousand
25 Feb, 2025 19.65 19.75 19.6 19.65 571.55 Thousand