Taiwan Tea Corporation (2913.TW)

TWD 20.35

(-0.49%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 18.55 18.85 18.55 18.8 571.64 Thousand
16 Jan, 2025 18.45 18.75 18.4 18.65 919.04 Thousand
15 Jan, 2025 18.25 18.5 18.2 18.3 823.46 Thousand
14 Jan, 2025 18.25 18.55 18.25 18.25 679.61 Thousand
13 Jan, 2025 18.55 18.55 17.95 18.1 2.04 Million
10 Jan, 2025 19.1 19.15 18.5 18.55 2.45 Million
09 Jan, 2025 19.7 19.75 19.15 19.15 1.79 Million
08 Jan, 2025 19.6 19.8 19.6 19.75 603.41 Thousand
07 Jan, 2025 20.1 20.1 19.6 19.6 2.09 Million
06 Jan, 2025 20.0 20.05 19.85 19.9 1.03 Million