Taiwan Tea Corporation (2913.TW)
TWD 18.4
(3.08%)
TWD 18.4
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 19.0 | 19.05 | 18.7 | 18.7 | 1.4 Million |
| 24 Mar, 2025 | 19.05 | 19.15 | 19.0 | 19.0 | 522.77 Thousand |
| 21 Mar, 2025 | 19.1 | 19.15 | 19.05 | 19.05 | 444.77 Thousand |
| 20 Mar, 2025 | 19.15 | 19.25 | 19.15 | 19.25 | 473.56 Thousand |
| 19 Mar, 2025 | 19.15 | 19.25 | 19.0 | 19.1 | 452.01 Thousand |
| 18 Mar, 2025 | 19.25 | 19.3 | 19.1 | 19.15 | 476.81 Thousand |
| 17 Mar, 2025 | 19.05 | 19.15 | 19.0 | 19.05 | 468.83 Thousand |
| 14 Mar, 2025 | 19.0 | 19.15 | 18.85 | 19.1 | 912.75 Thousand |
| 13 Mar, 2025 | 19.25 | 19.35 | 18.9 | 18.9 | 683.15 Thousand |
| 12 Mar, 2025 | 19.05 | 19.25 | 19.05 | 19.1 | 379.92 Thousand |
6675
4426
BANE
CBZ
NCC-A
UNBL