Taiwan Tea Corporation (2913.TW)

TWD 16.35

(2.19%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 19.25 19.85 19.25 19.75 2.04 Million
12 Feb, 2025 19.0 19.1 18.95 19.05 536.21 Thousand
11 Feb, 2025 19.0 19.15 18.9 18.95 642.96 Thousand
10 Feb, 2025 19.0 19.0 18.7 18.8 1.44 Million
07 Feb, 2025 19.05 19.1 18.95 19.0 570.71 Thousand
06 Feb, 2025 19.05 19.25 19.05 19.1 861.05 Thousand
05 Feb, 2025 19.3 19.35 19.0 19.0 665.75 Thousand
04 Feb, 2025 19.4 19.4 19.05 19.1 465.69 Thousand
03 Feb, 2025 18.95 19.25 18.85 19.1 1.27 Million
22 Jan, 2025 19.2 19.3 19.05 19.25 632.38 Thousand