Taiwan Tea Corporation (2913.TW)

TWD 20.35

(-0.49%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 21.0 21.0 20.75 20.9 938.82 Thousand
04 Dec, 2024 20.85 21.0 20.8 20.95 1.16 Million
03 Dec, 2024 20.85 21.1 20.7 20.9 1.05 Million
02 Dec, 2024 20.8 20.9 20.6 20.7 1.26 Million
29 Nov, 2024 20.45 20.7 20.3 20.6 762.92 Thousand
28 Nov, 2024 20.8 20.8 20.4 20.6 954.57 Thousand
27 Nov, 2024 21.0 21.0 20.6 20.6 980.62 Thousand
26 Nov, 2024 20.65 21.0 20.65 20.9 1.05 Million
25 Nov, 2024 20.6 20.8 20.5 20.8 1.42 Million
22 Nov, 2024 20.4 20.55 20.3 20.45 1.21 Million