Taiwan Tea Corporation (2913.TW)

TWD 20.35

(-0.49%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 21.8 21.9 21.45 21.6 2.31 Million
23 Sep, 2024 22.05 22.25 21.75 21.85 2.31 Million
22 Sep, 2024 22.05 22.25 21.75 21.85 2.17 Million
20 Sep, 2024 22.1 22.15 21.8 21.95 2.1 Million
19 Sep, 2024 21.5 22.15 21.5 22.0 4.8 Million
18 Sep, 2024 21.6 21.75 21.3 21.4 4.8 Million
17 Sep, 2024 21.6 21.75 21.3 21.4 2.44 Million
16 Sep, 2024 20.9 21.95 20.8 21.65 5.76 Million
15 Sep, 2024 20.9 21.95 20.8 21.65 5.76 Million
13 Sep, 2024 20.45 20.9 20.35 20.7 2.05 Million