Tonlin Department Store Co.,Ltd. (2910.TW)
TWD 21.8
(-1.13%)
TWD 21.8
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 26.5 | 26.95 | 26.2 | 26.85 | 22.19 Thousand |
| 19 Jul, 2024 | 26.55 | 26.85 | 26.55 | 26.8 | 17 Thousand |
| 18 Jul, 2024 | 26.95 | 27.0 | 26.95 | 27.0 | 5000.00 |
| 17 Jul, 2024 | 26.8 | 26.9 | 26.8 | 26.9 | 9000.00 |
| 16 Jul, 2024 | 27.0 | 27.0 | 26.8 | 26.85 | 12.3 Thousand |
| 15 Jul, 2024 | 27.0 | 27.2 | 27.0 | 27.0 | 6001.00 |
| 12 Jul, 2024 | 26.85 | 27.0 | 26.85 | 27.0 | 4000.00 |
| 11 Jul, 2024 | 27.05 | 27.45 | 27.0 | 27.0 | 5000.00 |
| 10 Jul, 2024 | 26.9 | 27.2 | 26.8 | 27.0 | 29 Thousand |
| 09 Jul, 2024 | 27.05 | 27.05 | 26.95 | 27.0 | 14.74 Thousand |
3912
BLQA
CNEY
HWKRF
SIX2
LPSIF