Tonlin Department Store Co.,Ltd. (2910.TW)
TWD 21.8
(-1.13%)
TWD 21.8
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 26.5 | 26.95 | 26.5 | 26.85 | 24 Thousand |
| 05 Aug, 2024 | 26.6 | 26.8 | 25.2 | 26.5 | 117.03 Thousand |
| 02 Aug, 2024 | 27.45 | 27.6 | 27.1 | 27.4 | 22 Thousand |
| 01 Aug, 2024 | 27.35 | 28.3 | 27.3 | 28.1 | 77.13 Thousand |
| 31 Jul, 2024 | 27.1 | 27.2 | 27.0 | 27.2 | 15 Thousand |
| 30 Jul, 2024 | 27.0 | 27.1 | 26.7 | 27.1 | 12 Thousand |
| 29 Jul, 2024 | 27.0 | 27.15 | 26.7 | 27.1 | 23.45 Thousand |
| 26 Jul, 2024 | 27.1 | 27.1 | 27.0 | 27.0 | 5008.00 |
| 25 Jul, 2024 | 27.0 | 27.0 | 27.0 | 27.0 | - |
| 23 Jul, 2024 | 26.95 | 27.0 | 26.95 | 27.0 | 367 Thousand |
3912
BLQA
CNEY
HWKRF
SIX2
LPSIF