Tonlin Department Store Co.,Ltd. (2910.TW)

TWD 21.8

(-1.13%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 27.3 27.3 27.2 27.2 9000.00
16 Aug, 2024 27.2 27.25 27.0 27.2 15 Thousand
15 Aug, 2024 27.0 27.1 26.9 27.1 9000.00
14 Aug, 2024 27.15 27.25 27.05 27.05 9000.00
13 Aug, 2024 27.1 27.1 27.05 27.1 7000.00
12 Aug, 2024 27.15 27.4 27.15 27.2 10 Thousand
11 Aug, 2024 27.15 27.4 27.15 27.2 10 Thousand
09 Aug, 2024 27.0 27.4 27.0 27.35 30 Thousand
08 Aug, 2024 27.0 27.5 26.9 27.3 73.29 Thousand
07 Aug, 2024 26.25 27.45 26.25 27.45 18 Thousand