Tonlin Department Store Co.,Ltd. (2910.TW)
TWD 21.9
(0.46%)
TWD 21.9
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 26.45 | 26.45 | 26.05 | 26.05 | 21.31 Thousand |
| 10 Dec, 2024 | 26.3 | 26.3 | 26.25 | 26.25 | 20 Thousand |
| 09 Dec, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 11 Thousand |
| 06 Dec, 2024 | 26.25 | 26.3 | 26.25 | 26.25 | 21 Thousand |
| 05 Dec, 2024 | 26.1 | 26.15 | 26.05 | 26.15 | 16 Thousand |
| 04 Dec, 2024 | 26.1 | 26.35 | 26.1 | 26.2 | 37 Thousand |
| 03 Dec, 2024 | 26.1 | 26.15 | 25.9 | 26.15 | 27.05 Thousand |
| 02 Dec, 2024 | 26.15 | 26.4 | 26.15 | 26.25 | 21 Thousand |
| 29 Nov, 2024 | 26.1 | 26.4 | 26.1 | 26.3 | 26.11 Thousand |
| 28 Nov, 2024 | 26.1 | 26.35 | 26.1 | 26.35 | 14.16 Thousand |
3912
BLQA
CNEY
HWKRF
SIX2
LPSIF