Tonlin Department Store Co.,Ltd. (2910.TW)
TWD 21.8
(-1.13%)
TWD 21.8
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 26.3 | 26.5 | 26.1 | 26.5 | 97.03 Thousand |
| 09 Oct, 2024 | 26.6 | 26.6 | 26.4 | 26.4 | 25.01 Thousand |
| 08 Oct, 2024 | 26.85 | 26.9 | 26.65 | 26.65 | 39.08 Thousand |
| 07 Oct, 2024 | 27.05 | 27.3 | 26.85 | 26.85 | 107.21 Thousand |
| 04 Oct, 2024 | 27.4 | 27.4 | 27.05 | 27.05 | 118.04 Thousand |
| 01 Oct, 2024 | 27.45 | 27.55 | 27.35 | 27.35 | 57 Thousand |
| 30 Sep, 2024 | 27.8 | 27.8 | 27.45 | 27.6 | 111 Thousand |
| 27 Sep, 2024 | 28.0 | 28.5 | 27.65 | 27.8 | 36.03 Thousand |
| 26 Sep, 2024 | 27.7 | 27.95 | 27.65 | 27.85 | 33 Thousand |
| 25 Sep, 2024 | 27.7 | 28.1 | 27.5 | 27.65 | 25 Thousand |
3912
BLQA
CNEY
HWKRF
SIX2
LPSIF