Tonlin Department Store Co.,Ltd. (2910.TW)

TWD 21.8

(-1.13%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 27.55 27.7 27.5 27.7 8001.00
23 Sep, 2024 27.95 27.95 27.35 27.7 18 Thousand
20 Sep, 2024 27.6 27.75 27.4 27.7 26 Thousand
19 Sep, 2024 27.15 27.45 27.15 27.45 13.01 Thousand
18 Sep, 2024 27.2 27.35 27.2 27.35 9225.00
16 Sep, 2024 27.3 27.5 27.1 27.5 9000.00
15 Sep, 2024 27.3 27.3 27.1 27.1 4000.00
13 Sep, 2024 27.2 27.45 27.15 27.2 8010.00
12 Sep, 2024 27.1 27.45 27.1 27.4 14 Thousand
11 Sep, 2024 27.1 27.35 27.05 27.05 17 Thousand