Tonlin Department Store Co.,Ltd. (2910.TW)
TWD 21.8
(-1.13%)
TWD 21.8
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 26.15 | 26.15 | 24.9 | 25.0 | 145.54 Thousand |
| 07 Nov, 2024 | 24.8 | 25.55 | 24.8 | 25.55 | 88.03 Thousand |
| 06 Nov, 2024 | 24.75 | 24.75 | 24.55 | 24.65 | 20.02 Thousand |
| 05 Nov, 2024 | 24.8 | 25.05 | 24.5 | 24.5 | 132.48 Thousand |
| 04 Nov, 2024 | 25.25 | 25.25 | 24.8 | 24.8 | 112.71 Thousand |
| 01 Nov, 2024 | 25.0 | 25.2 | 24.8 | 25.2 | 93 Thousand |
| 31 Oct, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | - |
| 30 Oct, 2024 | 25.15 | 25.15 | 24.75 | 24.85 | 33.19 Thousand |
| 29 Oct, 2024 | 25.0 | 25.0 | 24.95 | 24.95 | 30 Thousand |
| 28 Oct, 2024 | 25.35 | 25.4 | 25.1 | 25.1 | 40 Thousand |
3912
BLQA
CNEY
HWKRF
SIX2
LPSIF