Tonlin Department Store Co.,Ltd. (2910.TW)
TWD 21.85
(0.0%)
TWD 21.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 25.45 | 25.8 | 25.2 | 25.8 | 32 Thousand |
| 22 Nov, 2024 | 25.3 | 25.3 | 25.2 | 25.25 | 13 Thousand |
| 21 Nov, 2024 | 25.1 | 25.35 | 25.1 | 25.35 | 15 Thousand |
| 20 Nov, 2024 | 25.05 | 25.15 | 25.05 | 25.05 | 15.09 Thousand |
| 19 Nov, 2024 | 25.0 | 25.3 | 24.8 | 25.1 | 29.54 Thousand |
| 18 Nov, 2024 | 24.9 | 24.9 | 24.85 | 24.85 | 11.25 Thousand |
| 15 Nov, 2024 | 25.3 | 25.3 | 24.8 | 24.9 | 28 Thousand |
| 14 Nov, 2024 | 24.35 | 25.0 | 24.35 | 24.6 | 46 Thousand |
| 13 Nov, 2024 | 24.6 | 24.6 | 24.3 | 24.5 | 19.01 Thousand |
| 12 Nov, 2024 | 24.85 | 24.85 | 24.6 | 24.75 | 18 Thousand |
3912
BLQA
CNEY
HWKRF
SIX2
LPSIF